Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 16.44 16.44 16.44 16.44 1055.00
26 Oct, 2010 17.57 17.57 16.1 17.0 14.77 Thousand
25 Oct, 2010 17.81 17.81 16.81 16.96 10.55 Thousand
22 Oct, 2010 16.48 17.81 16.48 17.52 35.89 Thousand
21 Oct, 2010 16.96 17.0 16.67 16.67 26.39 Thousand
20 Oct, 2010 17.15 17.62 17.15 17.62 13.72 Thousand
19 Oct, 2010 16.25 17.24 16.25 17.24 3167.00
18 Oct, 2010 17.19 17.19 16.44 16.48 7389.00
15 Oct, 2010 17.62 17.62 16.96 17.29 10.55 Thousand
14 Oct, 2010 15.91 17.43 15.91 17.43 17.94 Thousand