Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 18.85 18.9 18.85 18.9 4222.00
16 Aug, 2010 18.0 18.0 18.0 18.0 1055.00
13 Aug, 2010 18.57 18.57 18.42 18.42 2111.00
12 Aug, 2010 18.38 18.38 18.38 18.38 1055.00
11 Aug, 2010 18.47 18.47 18.47 18.47 2111.00
10 Aug, 2010 18.66 18.8 18.66 18.8 3167.00
09 Aug, 2010 18.47 18.47 18.23 18.23 4222.00
06 Aug, 2010 18.85 18.9 18.85 18.9 3167.00
05 Aug, 2010 18.52 18.95 18.52 18.66 5278.00
04 Aug, 2010 18.33 18.95 18.33 18.95 12.66 Thousand