Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 16.77 17.33 16.77 17.33 19 Thousand
13 Sep, 2010 17.48 17.48 17.1 17.43 14.77 Thousand
10 Sep, 2010 17.52 17.52 17.52 17.52 2111.00
09 Sep, 2010 17.33 17.86 17.05 17.76 31.67 Thousand
08 Sep, 2010 18.57 18.57 17.76 17.76 4222.00
07 Sep, 2010 17.52 18.28 17.52 18.23 13.72 Thousand
06 Sep, 2010 18.14 18.14 18.14 18.14 4222.00
03 Sep, 2010 17.05 18.14 17.05 17.81 9501.00
02 Sep, 2010 17.76 17.76 16.72 17.71 11.61 Thousand
01 Sep, 2010 18.33 18.33 17.29 17.43 12.66 Thousand