Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 19.94 19.94 19.18 19.18 5278.00
04 Jun, 2010 20.08 20.08 19.94 19.94 7389.00
03 Jun, 2010 20.37 20.51 20.08 20.08 25.33 Thousand
02 Jun, 2010 19.32 19.66 18.85 19.66 9501.00
01 Jun, 2010 19.23 19.8 19.23 19.8 14.77 Thousand
31 May, 2010 19.04 19.85 19.04 19.85 5278.00
28 May, 2010 19.7 19.7 19.13 19.13 2111.00
27 May, 2010 19.7 20.27 19.7 19.7 10.55 Thousand
26 May, 2010 20.32 20.56 19.37 20.56 5278.00
25 May, 2010 20.51 20.51 18.66 20.32 15.83 Thousand