Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 19.99 21.6 19.7 20.84 36.94 Thousand
07 May, 2010 18.57 21.17 18.57 21.17 6334.00
06 May, 2010 19.32 19.8 19.13 19.8 25.33 Thousand
05 May, 2010 21.22 21.22 19.99 19.99 20.05 Thousand
04 May, 2010 19.13 21.55 19.13 21.46 38 Thousand
03 May, 2010 19.51 20.18 19.47 20.18 7389.00
30 Apr, 2010 20.65 21.55 20.13 20.13 16.89 Thousand
29 Apr, 2010 21.64 21.74 20.65 20.75 14.77 Thousand
28 Apr, 2010 21.69 21.69 20.6 21.46 9501.00
27 Apr, 2010 21.41 21.41 21.41 21.41 1055.00