Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 18.61 18.66 18.61 18.66 3167.00
07 Dec, 2009 18.38 18.38 18.38 18.38 4222.00
04 Dec, 2009 18.38 18.38 18.38 18.38 -
03 Dec, 2009 18.38 18.38 18.38 18.38 5278.00
02 Dec, 2009 18.57 18.95 18.57 18.95 4222.00
01 Dec, 2009 18.66 18.66 18.66 18.66 1055.00
30 Nov, 2009 18.66 18.66 18.66 18.66 5278.00
27 Nov, 2009 18.76 18.95 18.76 18.76 32.72 Thousand
26 Nov, 2009 18.71 18.95 18.71 18.95 4222.00
25 Nov, 2009 18.76 18.76 18.52 18.52 7389.00