Amigo Technology Inc. (6241)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 18.0 18.47 18.0 18.47 23.22 Thousand
19 Nov, 2009 19.23 19.23 19.23 19.23 2111.00
18 Nov, 2009 18.95 19.23 18.95 19.23 12.66 Thousand
17 Nov, 2009 18.19 19.13 18.19 19.13 2111.00
16 Nov, 2009 18.09 19.32 18.09 19.23 14.77 Thousand
13 Nov, 2009 18.66 18.66 18.09 18.09 3167.00
12 Nov, 2009 18.19 18.19 18.19 18.19 1055.00
11 Nov, 2009 18.57 18.8 18.0 18.76 23.22 Thousand
10 Nov, 2009 18.47 18.66 18.0 18.66 16.89 Thousand
09 Nov, 2009 18.0 19.94 18.0 18.47 64.39 Thousand