Amigo Technology Inc. (6241)

TWD 12.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 19.9 19.9 19.9 19.9 1000.00
13 Oct, 2008 20.4 20.4 20.4 20.4 -
09 Oct, 2008 20.4 20.4 20.4 20.4 -
08 Oct, 2008 20.4 20.4 20.4 20.4 1000.00
07 Oct, 2008 20.1 20.1 20.1 20.1 1000.00
06 Oct, 2008 20.3 20.3 20.3 20.3 -
03 Oct, 2008 20.3 20.3 20.3 20.3 -
02 Oct, 2008 20.3 20.3 20.3 20.3 1000.00
01 Oct, 2008 19.7 19.7 19.7 19.7 -
30 Sep, 2008 19.7 19.7 19.7 19.7 1000.00