Amigo Technology Inc. (6241)

TWD 12.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 19.5 19.5 19.5 19.5 -
27 Oct, 2008 19.5 19.5 19.5 19.5 1000.00
24 Oct, 2008 19.7 19.7 19.7 19.7 -
23 Oct, 2008 19.7 19.7 19.7 19.7 -
22 Oct, 2008 19.7 19.7 19.7 19.7 1000.00
21 Oct, 2008 20.4 20.4 20.4 20.4 -
20 Oct, 2008 20.4 20.4 20.4 20.4 -
17 Oct, 2008 20.4 20.4 20.4 20.4 -
16 Oct, 2008 20.4 20.4 20.4 20.4 -
15 Oct, 2008 20.4 20.4 20.4 20.4 1000.00