Amigo Technology Inc. (6241)

TWD 12.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 29.64 29.64 29.64 29.64 -
16 Jan, 2008 7.41 7.41 7.41 7.41 750.00
15 Jan, 2008 8.1 8.38 7.41 7.41 6750.00
14 Jan, 2008 7.93 7.93 7.93 7.93 250.00
11 Jan, 2008 7.51 7.51 7.51 7.51 250.00
10 Jan, 2008 7.23 7.23 7.23 7.23 2750.00
09 Jan, 2008 5.98 6.82 5.98 6.82 3250.00
08 Jan, 2008 6.43 6.43 6.43 6.43 2000.00
07 Jan, 2008 6.09 6.09 6.09 6.09 250.00
04 Jan, 2008 5.93 5.93 5.93 5.93 -