TWD 12.45
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2008 | 29.64 | 29.64 | 29.64 | 29.64 | - |
16 Jan, 2008 | 7.41 | 7.41 | 7.41 | 7.41 | 750.00 |
15 Jan, 2008 | 8.1 | 8.38 | 7.41 | 7.41 | 6750.00 |
14 Jan, 2008 | 7.93 | 7.93 | 7.93 | 7.93 | 250.00 |
11 Jan, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | 250.00 |
10 Jan, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 2750.00 |
09 Jan, 2008 | 5.98 | 6.82 | 5.98 | 6.82 | 3250.00 |
08 Jan, 2008 | 6.43 | 6.43 | 6.43 | 6.43 | 2000.00 |
07 Jan, 2008 | 6.09 | 6.09 | 6.09 | 6.09 | 250.00 |
04 Jan, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | - |
6242
6244
6245
6236
6237
6240