Amigo Technology Inc. (6241)

TWD 12.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 29.6 29.6 29.6 29.6 -
21 Feb, 2008 29.6 29.6 29.6 29.6 -
20 Feb, 2008 29.6 29.6 29.6 29.6 -
19 Feb, 2008 29.6 29.6 29.6 29.6 -
18 Feb, 2008 29.6 29.6 29.6 29.6 -
15 Feb, 2008 29.6 29.6 29.6 29.6 -
14 Feb, 2008 29.6 29.6 29.6 29.6 -
13 Feb, 2008 29.6 29.6 29.6 29.6 1000.00
12 Feb, 2008 29.65 29.65 29.65 29.65 1000.00
01 Feb, 2008 29.65 29.65 29.65 29.65 1000.00