Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 1171.82 1253.44 1170.37 1231.58 7.14 Million
02 Jun, 2005 1332.15 1332.15 1237.41 1237.41 9.18 Million
01 Jun, 2005 1364.21 1372.95 1329.23 1329.23 2.32 Million
31 May, 2005 1343.81 1372.95 1320.49 1367.13 2.38 Million
30 May, 2005 1364.21 1364.21 1329.23 1346.72 3.41 Million
27 May, 2005 1305.91 1343.81 1288.42 1335.06 4.86 Million
26 May, 2005 1259.27 1278.22 1247.61 1278.22 2.5 Million
25 May, 2005 1233.04 1253.44 1224.29 1246.15 2.67 Million
24 May, 2005 1268.02 1270.93 1209.72 1227.21 5.02 Million
23 May, 2005 1317.57 1320.49 1273.84 1279.67 2.87 Million