Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 1167.45 1179.11 1104.78 1160.16 7.55 Million
05 May, 2005 1093.12 1119.35 1078.54 1104.78 4.58 Million
04 May, 2005 1133.93 1133.93 1066.88 1084.37 5.86 Million
03 May, 2005 1120.81 1173.28 1113.52 1145.59 5.76 Million
29 Apr, 2005 1110.61 1117.89 1100.41 1100.41 1.81 Million
28 Apr, 2005 1084.37 1116.44 1081.46 1116.44 3.22 Million
27 Apr, 2005 1101.86 1107.69 1084.37 1085.83 1.88 Million
26 Apr, 2005 1106.24 1113.52 1096.03 1110.61 2.51 Million
25 Apr, 2005 1113.52 1120.81 1096.03 1097.49 2.05 Million
22 Apr, 2005 1151.42 1151.42 1101.86 1107.69 3.9 Million