Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 1268.02 1332.15 1268.02 1307.37 4.13 Million
19 May, 2005 1262.19 1278.22 1235.95 1259.27 4.16 Million
18 May, 2005 1214.09 1260.73 1209.72 1244.7 5.18 Million
17 May, 2005 1206.8 1222.83 1184.94 1208.26 4.96 Million
16 May, 2005 1176.2 1180.57 1160.16 1165.99 1.15 Million
13 May, 2005 1165.99 1179.11 1148.5 1160.16 1.96 Million
12 May, 2005 1203.89 1203.89 1154.33 1174.74 2.82 Million
11 May, 2005 1184.94 1218.46 1184.94 1195.14 4.29 Million
10 May, 2005 1193.68 1200.97 1174.74 1180.57 2.13 Million
09 May, 2005 1167.45 1200.97 1158.7 1183.48 5.39 Million