Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 1101.86 1107.69 1066.88 1066.88 4.46 Million
06 Apr, 2005 1058.14 1096.03 1058.14 1090.2 4.92 Million
04 Apr, 2005 1007.13 1069.8 1007.13 1052.31 5.61 Million
01 Apr, 2005 1110.61 1117.89 1033.36 1033.36 5.14 Million
31 Mar, 2005 1136.84 1139.76 1110.61 1110.61 2.81 Million
30 Mar, 2005 1110.61 1131.01 1110.61 1123.72 2.17 Million
29 Mar, 2005 1136.84 1145.59 1098.95 1110.61 3.45 Million
28 Mar, 2005 1151.42 1155.79 1136.84 1136.84 2.37 Million
25 Mar, 2005 1132.47 1163.08 1113.52 1131.01 3.77 Million
24 Mar, 2005 1164.54 1173.28 1122.27 1122.27 3.55 Million