Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 1023.16 1059.59 1017.33 1052.31 3.76 Million
08 Mar, 2005 1058.14 1063.97 1017.33 1023.16 4.97 Million
07 Mar, 2005 1028.99 1063.97 1008.58 1046.48 6.06 Million
04 Mar, 2005 1093.12 1116.44 1014.41 1023.16 9.31 Million
03 Mar, 2005 1008.58 1065.43 1008.58 1065.43 8.15 Million
02 Mar, 2005 945.91 996.92 945.91 996.92 7.65 Million
01 Mar, 2005 924.05 953.2 921.13 932.79 3.21 Million
25 Feb, 2005 1005.67 1017.33 929.88 941.54 10.19 Million
24 Feb, 2005 991.09 1031.9 985.26 996.92 4.92 Million
23 Feb, 2005 979.43 1014.41 967.77 1002.76 7.56 Million