Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 1037.73 1046.48 1005.67 1005.67 5.82 Million
21 Feb, 2005 1031.9 1069.8 1005.67 1037.73 5.62 Million
18 Feb, 2005 947.37 1011.5 926.96 1002.76 7.75 Million
17 Feb, 2005 903.65 956.11 886.15 947.37 8.77 Million
16 Feb, 2005 836.6 894.9 824.94 894.9 8.51 Million
15 Feb, 2005 792.88 851.17 781.22 836.6 11.16 Million
14 Feb, 2005 822.02 842.43 807.45 810.36 8.34 Million
03 Feb, 2005 816.19 816.19 778.3 795.79 6.74 Million
02 Feb, 2005 845.34 854.09 816.19 816.19 4.14 Million
01 Feb, 2005 839.51 857.0 833.69 839.51 4.18 Million