Motech Industries Co Ltd (6244)

TWD 18.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 165.34 169.75 163.14 169.75 1.34 Million
23 Sep, 2003 156.52 167.54 155.42 167.54 642.35 Thousand
22 Sep, 2003 160.93 160.93 157.62 157.62 382.57 Thousand
19 Sep, 2003 162.03 165.34 160.93 160.93 713.19 Thousand
18 Sep, 2003 164.24 164.24 160.93 160.93 538.44 Thousand
17 Sep, 2003 163.14 164.24 159.83 163.14 779.32 Thousand
16 Sep, 2003 160.93 164.24 159.83 160.93 363.68 Thousand
15 Sep, 2003 157.62 165.34 157.62 163.14 1.4 Million
12 Sep, 2003 157.62 157.62 154.32 155.42 382.57 Thousand
10 Sep, 2003 159.83 159.83 155.42 157.62 505.37 Thousand