Motech Industries Co Ltd (6244)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 167.54 171.96 167.54 170.85 458.14 Thousand
26 Aug, 2003 171.96 171.96 165.34 167.54 972.97 Thousand
25 Aug, 2003 171.96 174.16 169.75 173.06 864.33 Thousand
22 Aug, 2003 175.26 178.57 169.75 173.06 869.06 Thousand
21 Aug, 2003 176.36 176.36 173.06 175.26 647.07 Thousand
20 Aug, 2003 177.46 179.67 174.16 175.26 1.09 Million
19 Aug, 2003 185.18 188.49 176.36 180.77 1.4 Million
18 Aug, 2003 180.77 185.18 178.57 185.18 1.67 Million
15 Aug, 2003 179.67 186.28 178.57 179.67 1.47 Million
14 Aug, 2003 175.26 186.28 173.06 178.57 1.68 Million