Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 173.06 174.16 171.96 171.96 212.54 Thousand
24 Oct, 2003 173.06 174.16 170.85 173.06 325.89 Thousand
23 Oct, 2003 174.16 174.16 171.96 173.06 302.28 Thousand
22 Oct, 2003 173.06 175.26 169.75 175.26 349.51 Thousand
21 Oct, 2003 178.57 179.67 173.06 173.06 373.13 Thousand
20 Oct, 2003 178.57 181.87 176.36 177.46 1.05 Million
17 Oct, 2003 173.06 181.87 173.06 178.57 2.04 Million
16 Oct, 2003 170.85 170.85 168.65 170.85 311.72 Thousand
15 Oct, 2003 168.65 171.96 168.65 169.75 500.65 Thousand
14 Oct, 2003 168.65 173.06 166.44 169.75 1.36 Million