Motech Industries Co Ltd (6244)

TWD 18.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 175.26 176.36 170.85 174.16 869.06 Thousand
11 Aug, 2003 174.16 175.26 169.75 175.26 1.45 Million
08 Aug, 2003 170.85 178.57 169.75 175.26 2 Million
07 Aug, 2003 168.65 170.85 164.24 167.54 864.33 Thousand
06 Aug, 2003 165.34 168.65 162.03 168.65 562.05 Thousand
05 Aug, 2003 169.75 175.26 167.54 168.65 3.3 Million
04 Aug, 2003 165.34 169.02 159.83 166.26 3.91 Million
01 Aug, 2003 161.67 166.26 161.67 165.34 3.41 Million
31 Jul, 2003 156.15 159.83 154.32 156.15 1.42 Million
30 Jul, 2003 157.99 163.5 151.56 156.15 2.27 Million