Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 26.0 26.15 25.55 26.0 1.74 Million
15 Nov, 2022 25.5 25.9 25.3 25.8 2.75 Million
14 Nov, 2022 25.3 25.4 25.1 25.3 771 Thousand
11 Nov, 2022 25.1 25.3 24.95 25.15 2.45 Million
10 Nov, 2022 24.6 25.0 24.45 24.55 1.18 Million
09 Nov, 2022 24.65 24.75 24.5 24.5 957 Thousand
08 Nov, 2022 24.7 25.1 24.55 24.55 1.22 Million
07 Nov, 2022 25.35 25.6 24.85 24.9 1.8 Million
04 Nov, 2022 24.5 24.9 24.5 24.6 1.05 Million
03 Nov, 2022 24.1 24.5 24.1 24.4 454 Thousand