Motech Industries Co Ltd (6244)

TWD 17.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 24.35 24.55 24.15 24.4 636 Thousand
01 Nov, 2022 24.0 24.45 23.8 24.1 1.45 Million
31 Oct, 2022 24.0 24.1 23.65 23.65 778 Thousand
28 Oct, 2022 23.8 23.95 23.6 23.65 672 Thousand
27 Oct, 2022 23.5 23.85 23.5 23.8 680 Thousand
26 Oct, 2022 24.15 24.15 23.4 23.4 944 Thousand
25 Oct, 2022 24.4 24.45 23.6 23.6 1.62 Million
24 Oct, 2022 25.05 25.3 24.35 24.35 3.71 Million
21 Oct, 2022 24.35 25.05 24.05 25.05 5.31 Million
20 Oct, 2022 24.5 25.8 24.1 24.25 5.74 Million