Bull Will Co Ltd (6259)
TWD 17.6
(3.53%)
TWD 17.6
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 3.14 | 3.16 | 3.12 | 3.12 | 1781.00 |
| 11 Dec, 2008 | 3.41 | 3.41 | 3.18 | 3.32 | 1447.00 |
| 10 Dec, 2008 | 3.19 | 3.41 | 3.18 | 3.41 | 2783.00 |
| 09 Dec, 2008 | 3.42 | 3.72 | 3.42 | 3.42 | 2226.00 |
| 08 Dec, 2008 | 3.67 | 3.67 | 3.67 | 3.67 | 333.00 |
| 05 Dec, 2008 | 3.77 | 3.77 | 3.77 | 3.77 | 556.00 |
| 04 Dec, 2008 | 3.81 | 4.07 | 3.55 | 4.05 | 1669.00 |
| 03 Dec, 2008 | 3.82 | 3.82 | 3.81 | 3.81 | 222.00 |
| 02 Dec, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | 111.00 |
| 01 Dec, 2008 | 3.61 | 3.61 | 3.6 | 3.6 | 1335.00 |
6261
6263
6264
6245
6246
6248