Bull Will Co Ltd (6259)

TWD 17.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 4.91 4.91 4.91 4.91 -
13 Nov, 2008 4.73 4.91 4.73 4.91 556.00
12 Nov, 2008 5.08 5.08 5.08 5.08 -
11 Nov, 2008 5.08 5.08 5.08 5.08 111.00
10 Nov, 2008 5.12 5.12 5.12 5.12 -
07 Nov, 2008 5.12 5.12 5.12 5.12 111.00
06 Nov, 2008 4.86 4.86 4.86 4.86 -
05 Nov, 2008 4.61 4.86 4.61 4.86 333.00
04 Nov, 2008 4.6 4.93 4.6 4.93 1224.00
03 Nov, 2008 4.61 4.94 4.61 4.94 2560.00