Bull Will Co Ltd (6259)

TWD 17.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 4.51 4.96 4.51 4.96 3785.00
30 Oct, 2008 3.88 3.88 3.88 3.88 -
29 Oct, 2008 3.88 3.88 3.88 3.88 -
28 Oct, 2008 3.88 3.88 3.88 3.88 -
27 Oct, 2008 3.88 3.88 3.88 3.88 -
24 Oct, 2008 3.88 3.88 3.88 3.88 -
23 Oct, 2008 3.88 3.88 3.88 3.88 -
22 Oct, 2008 3.88 3.88 3.88 3.88 -
21 Oct, 2008 3.88 3.88 3.88 3.88 -
20 Oct, 2008 3.88 3.88 3.88 3.88 -