Bull Will Co Ltd (6259)
TWD 17.0
(-0.87%)
TWD 17.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 5.18 | 5.18 | 5.18 | 5.18 | 222.00 |
| 16 Sep, 2008 | 5.11 | 5.11 | 4.57 | 4.91 | 556.00 |
| 15 Sep, 2008 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 12 Sep, 2008 | 4.91 | 4.91 | 4.91 | 4.91 | 111.00 |
| 11 Sep, 2008 | 5.17 | 5.17 | 5.16 | 5.16 | 779.00 |
| 10 Sep, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 Sep, 2008 | 5.4 | 5.4 | 5.15 | 5.35 | 1558.00 |
| 08 Sep, 2008 | 5.21 | 5.21 | 4.97 | 5.15 | 2560.00 |
| 05 Sep, 2008 | 4.92 | 4.96 | 4.92 | 4.96 | 779.00 |
| 04 Sep, 2008 | 5.16 | 5.58 | 5.13 | 5.13 | 2003.00 |
6261
6263
6264
6245
6246
6248