Bull Will Co Ltd (6259)
TWD 17.0
(-0.87%)
TWD 17.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | 3228.00 |
| 19 Aug, 2008 | 5.45 | 5.95 | 5.45 | 5.95 | 2449.00 |
| 18 Aug, 2008 | 5.5 | 5.75 | 5.36 | 5.75 | 2003.00 |
| 15 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 13 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
6261
6263
6264
6245
6246
6248