Bull Will Co Ltd (6259)
TWD 17.1
(-0.58%)
TWD 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 5.5 | 5.83 | 5.5 | 5.8 | 445.00 |
| 21 Jul, 2008 | 6.05 | 6.05 | 5.63 | 5.83 | 7347.00 |
| 18 Jul, 2008 | 5.84 | 6.13 | 5.65 | 6.05 | 1335.00 |
| 17 Jul, 2008 | 5.91 | 5.94 | 5.65 | 5.85 | 5677.00 |
| 16 Jul, 2008 | 5.65 | 5.65 | 5.36 | 5.55 | 2226.00 |
| 15 Jul, 2008 | 5.26 | 5.7 | 5.26 | 5.63 | 2560.00 |
| 14 Jul, 2008 | 5.75 | 5.75 | 5.47 | 5.5 | 1224.00 |
| 11 Jul, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 779.00 |
| 10 Jul, 2008 | 5.73 | 5.73 | 5.42 | 5.42 | 1669.00 |
| 09 Jul, 2008 | 5.35 | 5.74 | 5.26 | 5.74 | 7236.00 |
6261
6263
6264
6245
6246
6248