Bull Will Co Ltd (6259)
TWD 17.5
(0.0%)
TWD 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 7.14 | 7.38 | 7.04 | 7.04 | 8683.00 |
| 08 Apr, 2008 | 7.16 | 7.24 | 7.1 | 7.12 | 8795.00 |
| 07 Apr, 2008 | 7.24 | 7.44 | 7.24 | 7.26 | 4675.00 |
| 03 Apr, 2008 | 7.09 | 7.34 | 7.04 | 7.24 | 10.24 Thousand |
| 02 Apr, 2008 | 7.38 | 7.38 | 7.09 | 7.09 | 9574.00 |
| 01 Apr, 2008 | 7.5 | 7.5 | 7.14 | 7.38 | 7236.00 |
| 31 Mar, 2008 | 7.44 | 7.54 | 7.3 | 7.31 | 4341.00 |
| 28 Mar, 2008 | 7.14 | 7.57 | 7.14 | 7.3 | 10.57 Thousand |
| 27 Mar, 2008 | 7.06 | 7.09 | 6.94 | 7.09 | 5009.00 |
| 26 Mar, 2008 | 7.05 | 7.19 | 7.04 | 7.19 | 9351.00 |
6261
6263
6264
6245
6246
6248