Bull Will Co Ltd (6259)

TWD 18.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 7.38 7.64 7.38 7.44 5566.00
18 Mar, 2008 7.95 7.95 7.92 7.92 2337.00
17 Mar, 2008 8.23 8.33 7.83 7.93 5121.00
14 Mar, 2008 8.08 8.38 7.93 7.93 5121.00
13 Mar, 2008 8.19 8.41 7.98 8.14 6679.00
12 Mar, 2008 8.33 8.53 8.24 8.36 4341.00
11 Mar, 2008 8.24 8.58 8.23 8.51 3896.00
10 Mar, 2008 8.13 8.63 8.13 8.43 3339.00
07 Mar, 2008 8.43 8.53 8.23 8.33 15.36 Thousand
06 Mar, 2008 8.33 8.56 8.13 8.2 20.03 Thousand