Youngtek Electronics (6261)

TWD 61.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 46.17 48.79 45.9 47.74 361.31 Million
11 Mar, 2004 46.17 46.17 45.64 46.06 114.61 Million
10 Mar, 2004 45.38 45.64 45.38 45.38 44.67 Million
09 Mar, 2004 45.38 45.8 45.38 45.8 56.33 Million
08 Mar, 2004 45.64 45.64 45.12 45.12 23.31 Million
05 Mar, 2004 44.59 45.64 44.59 45.12 18.26 Million
04 Mar, 2004 45.64 46.17 44.59 46.17 124.32 Million
03 Mar, 2004 45.12 45.8 45.12 45.38 84.3 Million
02 Mar, 2004 45.12 45.43 45.12 45.27 167.06 Million