Youngtek Electronics (6261)

TWD 60.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 37.92 37.92 37.09 37.39 267.1 Thousand
15 Sep, 2005 38.9 38.9 37.77 37.92 434.38 Thousand
14 Sep, 2005 39.43 39.96 38.9 38.9 428.98 Thousand
13 Sep, 2005 39.74 40.26 39.74 39.81 230.68 Thousand
12 Sep, 2005 40.42 40.42 39.43 39.74 389.86 Thousand
09 Sep, 2005 40.72 40.72 40.04 40.04 536.9 Thousand
08 Sep, 2005 40.79 41.25 40.64 40.72 424.93 Thousand
07 Sep, 2005 41.55 41.93 40.26 40.64 620.54 Thousand
06 Sep, 2005 41.78 41.93 41.17 41.55 439.77 Thousand
05 Sep, 2005 42.3 42.3 41.62 41.62 319.71 Thousand