Youngtek Electronics (6261)

TWD 60.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 42.38 42.76 41.85 41.85 458.66 Thousand
17 Aug, 2005 41.78 43.29 41.17 42.3 740.6 Thousand
16 Aug, 2005 42.15 42.23 40.79 41.93 503.18 Thousand
15 Aug, 2005 41.93 43.36 41.7 41.93 1.21 Million
12 Aug, 2005 41.02 41.4 40.79 41.1 411.44 Thousand
11 Aug, 2005 41.1 41.93 40.42 40.79 941.61 Thousand
10 Aug, 2005 42.98 42.98 40.11 41.17 2.09 Million
09 Aug, 2005 43.29 44.57 42.3 43.06 1.9 Million
08 Aug, 2005 41.93 43.82 41.93 43.29 1.58 Million
04 Aug, 2005 42.3 42.68 41.17 41.93 1.01 Million