Youngtek Electronics (6261)

TWD 60.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 48.47 48.47 46.59 47.21 2.77 Million
19 Jul, 2005 45.96 47.84 45.83 47.84 3.85 Million
15 Jul, 2005 45.89 46.59 45.2 45.26 2.63 Million
14 Jul, 2005 43.37 46.27 42.81 45.89 5.33 Million
13 Jul, 2005 41.17 43.5 41.17 43.37 4.64 Million
12 Jul, 2005 40.29 41.05 39.79 40.67 959.95 Thousand
11 Jul, 2005 39.98 39.98 39.16 39.98 710.65 Thousand
08 Jul, 2005 39.66 40.1 39.53 39.79 304.33 Thousand
07 Jul, 2005 40.35 40.35 39.66 40.1 532.59 Thousand
06 Jul, 2005 40.29 40.73 40.16 40.48 443.55 Thousand