Youngtek Electronics (6261)

TWD 60.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 37.14 38.09 36.83 37.77 644.28 Thousand
30 Dec, 2004 38.09 38.4 36.51 37.14 1.24 Million
29 Dec, 2004 37.46 38.4 37.46 38.09 1.8 Million
28 Dec, 2004 36.83 37.14 36.51 36.83 550.39 Thousand
27 Dec, 2004 38.09 38.09 36.83 36.83 793.21 Thousand
24 Dec, 2004 37.46 38.09 37.14 38.09 1.65 Million
23 Dec, 2004 36.51 37.14 36.51 37.14 1.17 Million
22 Dec, 2004 35.88 36.51 35.57 36.2 639.43 Thousand
21 Dec, 2004 35.25 35.88 35.25 35.57 404.7 Thousand
20 Dec, 2004 35.57 35.57 34.94 35.25 553.63 Thousand