Youngtek Electronics (6261)

TWD 59.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 34.31 35.25 33.68 34.62 519.63 Thousand
29 Nov, 2004 33.99 34.31 33.37 33.99 608.67 Thousand
26 Nov, 2004 34.94 35.88 33.99 33.99 710.65 Thousand
25 Nov, 2004 36.2 36.2 34.94 34.94 848.25 Thousand
24 Nov, 2004 37.77 37.77 35.88 36.2 982.62 Thousand
23 Nov, 2004 37.77 38.72 37.14 37.77 1.23 Million
22 Nov, 2004 37.46 38.09 37.14 37.46 1.23 Million
19 Nov, 2004 39.03 39.03 37.14 38.4 2.11 Million
18 Nov, 2004 37.14 38.09 37.14 38.09 1.15 Million
17 Nov, 2004 33.99 35.88 33.99 35.88 1.22 Million