Youngtek Electronics (6261)

TWD 62.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 37.46 38.4 37.14 37.46 391.75 Thousand
11 Oct, 2004 36.83 37.77 36.83 37.14 569.82 Thousand
08 Oct, 2004 38.4 38.4 37.77 37.77 696.09 Thousand
07 Oct, 2004 39.98 40.29 39.03 39.03 445.17 Thousand
06 Oct, 2004 40.29 40.29 39.66 39.66 683.13 Thousand
05 Oct, 2004 39.35 40.92 39.35 39.35 1.05 Million
04 Oct, 2004 38.4 39.03 36.51 38.72 1.5 Million
01 Oct, 2004 40.29 40.29 38.4 38.4 1.09 Million
30 Sep, 2004 41.55 42.18 40.29 40.29 589.24 Thousand
29 Sep, 2004 42.49 42.81 41.23 41.55 496.97 Thousand