Youngtek Electronics (6261)

TWD 63.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 41.44 41.44 40.39 40.39 172.88 Thousand
24 Jun, 2004 40.92 41.71 40.39 41.71 225.33 Thousand
23 Jun, 2004 39.35 40.92 39.08 40.92 172.88 Thousand
21 Jun, 2004 38.82 39.87 38.03 38.3 159.29 Thousand
18 Jun, 2004 41.44 41.44 39.35 40.39 134.03 Thousand
17 Jun, 2004 40.66 41.71 40.66 41.18 110.72 Thousand
16 Jun, 2004 41.18 41.44 40.39 40.66 629.39 Thousand
15 Jun, 2004 41.44 41.44 40.13 41.18 365.2 Thousand
14 Jun, 2004 43.8 44.07 42.23 42.23 89.35 Thousand
11 Jun, 2004 44.07 44.59 43.54 43.8 108.78 Thousand