Youngtek Electronics (6261)

TWD 63.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 44.59 44.85 43.54 44.07 95.18 Thousand
09 Jun, 2004 45.38 45.9 44.85 44.85 135.98 Thousand
08 Jun, 2004 45.64 45.9 45.38 45.64 124.32 Thousand
07 Jun, 2004 45.64 45.64 44.85 45.12 147.63 Thousand
04 Jun, 2004 45.64 45.64 43.54 44.85 143.75 Thousand
03 Jun, 2004 46.17 46.17 45.12 45.64 124.32 Thousand
02 Jun, 2004 45.9 46.17 45.38 45.64 87.41 Thousand
01 Jun, 2004 46.43 46.43 45.64 45.9 95.18 Thousand
31 May, 2004 48.26 48.26 46.43 46.43 79.64 Thousand
28 May, 2004 47.74 48.0 46.69 47.48 182.6 Thousand