Youngtek Electronics (6261)

TWD 61.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 60.33 60.33 57.71 57.97 868.33 Thousand
09 Apr, 2004 56.66 60.33 56.4 58.76 1.57 Million
08 Apr, 2004 56.66 58.23 55.87 56.66 1.62 Million
07 Apr, 2004 57.44 60.33 56.13 57.44 2.96 Million
06 Apr, 2004 54.82 56.4 53.51 56.4 1.46 Million
05 Apr, 2004 52.72 52.72 51.94 52.72 5.08 Million
02 Apr, 2004 49.31 49.31 49.31 49.31 540.03 Thousand
01 Apr, 2004 46.17 46.17 46.17 46.17 15.54 Thousand
31 Mar, 2004 43.28 43.28 43.28 43.28 3885.00
30 Mar, 2004 40.66 40.66 40.66 40.66 1943.00