TWD 143.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 145.0 | 145.0 | 143.0 | 144.5 | 40 Thousand |
27 Jun, 2025 | 145.0 | 146.0 | 144.0 | 145.5 | 29 Thousand |
26 Jun, 2025 | 145.0 | 145.5 | 145.0 | 145.5 | 20 Thousand |
25 Jun, 2025 | 146.5 | 147.0 | 144.5 | 145.0 | 41.02 Thousand |
24 Jun, 2025 | 142.5 | 146.5 | 142.5 | 145.5 | 62.04 Thousand |
23 Jun, 2025 | 142.0 | 142.0 | 140.5 | 141.5 | 44.26 Thousand |
20 Jun, 2025 | 146.0 | 146.0 | 143.5 | 143.5 | 65 Thousand |
19 Jun, 2025 | 147.0 | 152.5 | 145.5 | 146.5 | 142 Thousand |
18 Jun, 2025 | 147.0 | 147.5 | 147.0 | 147.5 | 30 Thousand |
17 Jun, 2025 | 146.5 | 147.5 | 146.0 | 146.5 | 41.14 Thousand |
6264
6265
6266
6248
6259
6261