Kingland Property Corporation Ltd. (6264)
TWD 7.39
(-0.81%)
TWD 7.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.1 | 8.41 | 7.9 | 8.26 | 82.08 Thousand |
| 08 Apr, 2025 | 8.04 | 8.49 | 7.89 | 8.41 | 155 Thousand |
| 07 Apr, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 45.06 Thousand |
| 02 Apr, 2025 | 9.79 | 9.79 | 9.46 | 9.53 | 25 Thousand |
| 01 Apr, 2025 | 9.3 | 9.5 | 9.3 | 9.5 | 10 Thousand |
| 31 Mar, 2025 | 9.48 | 9.48 | 9.04 | 9.04 | 28.3 Thousand |
| 28 Mar, 2025 | 9.83 | 9.83 | 9.49 | 9.64 | 39 Thousand |
| 27 Mar, 2025 | 9.58 | 9.69 | 9.51 | 9.64 | 33 Thousand |
| 26 Mar, 2025 | 9.56 | 9.76 | 9.56 | 9.59 | 10 Thousand |
| 25 Mar, 2025 | 9.87 | 9.87 | 9.63 | 9.72 | 18 Thousand |
6265
6266
6270
6259
6261
6263