Kingland Property Corporation Ltd. (6264)
TWD 7.39
(-0.81%)
TWD 7.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.2 | 8.25 | 8.18 | 8.23 | 109.05 Thousand |
| 07 May, 2025 | 8.24 | 8.24 | 8.1 | 8.18 | 58 Thousand |
| 06 May, 2025 | 8.13 | 8.28 | 8.13 | 8.17 | 77 Thousand |
| 05 May, 2025 | 8.62 | 8.62 | 8.1 | 8.14 | 171 Thousand |
| 02 May, 2025 | 7.88 | 8.38 | 7.78 | 8.09 | 112.03 Thousand |
| 30 Apr, 2025 | 7.66 | 7.79 | 7.5 | 7.76 | 117 Thousand |
| 29 Apr, 2025 | 7.7 | 7.83 | 7.7 | 7.79 | 44 Thousand |
| 28 Apr, 2025 | 7.7 | 7.87 | 7.68 | 7.7 | 56.14 Thousand |
| 25 Apr, 2025 | 7.57 | 7.99 | 7.52 | 7.75 | 187.01 Thousand |
| 24 Apr, 2025 | 7.86 | 8.02 | 7.84 | 7.9 | 37 Thousand |
6265
6266
6270
6259
6261
6263