Kingland Property Corporation Ltd. (6264)
TWD 7.39
(-0.81%)
TWD 7.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.03 | 8.18 | 8.0 | 8.18 | 58.25 Thousand |
| 05 Jun, 2025 | 8.18 | 8.18 | 8.07 | 8.12 | 12 Thousand |
| 04 Jun, 2025 | 8.1 | 8.19 | 8.1 | 8.11 | 28 Thousand |
| 03 Jun, 2025 | 8.02 | 8.19 | 8.02 | 8.09 | 19 Thousand |
| 02 Jun, 2025 | 8.18 | 8.18 | 8.02 | 8.02 | 30 Thousand |
| 29 May, 2025 | 8.19 | 8.19 | 8.1 | 8.17 | 32 Thousand |
| 28 May, 2025 | 8.3 | 8.3 | 8.11 | 8.13 | 24.25 Thousand |
| 27 May, 2025 | 8.2 | 8.2 | 8.05 | 8.2 | 19 Thousand |
| 26 May, 2025 | 8.48 | 8.48 | 8.19 | 8.23 | 29 Thousand |
| 23 May, 2025 | 8.11 | 8.22 | 8.11 | 8.21 | 24 Thousand |
6265
6266
6270
6259
6261
6263