Professional Computer Technology Ltd (6270)

TWD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 38.35 38.35 37.73 38.27 214.28 Thousand
08 Dec, 2003 38.58 38.66 37.96 38.35 245.26 Thousand
05 Dec, 2003 38.42 39.12 38.27 38.27 304.64 Thousand
04 Dec, 2003 38.35 38.73 38.35 38.42 171.68 Thousand
03 Dec, 2003 38.42 38.66 38.11 38.58 192.33 Thousand
02 Dec, 2003 39.51 39.51 38.19 38.19 313.68 Thousand
01 Dec, 2003 37.96 39.51 37.8 39.12 544.74 Thousand
28 Nov, 2003 37.73 37.88 37.42 37.49 174.26 Thousand
27 Nov, 2003 37.57 37.96 37.26 37.26 111.01 Thousand
26 Nov, 2003 37.42 37.96 37.42 37.57 121.34 Thousand