Professional Computer Technology Ltd (6270)

TWD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 37.88 37.96 37.34 37.96 249.13 Thousand
06 Jan, 2004 37.73 37.88 37.49 37.8 281.4 Thousand
05 Jan, 2004 37.34 37.57 37.18 37.57 212.99 Thousand
02 Jan, 2004 37.18 37.49 37.18 37.34 189.75 Thousand
31 Dec, 2003 36.87 37.34 36.87 37.03 98.1 Thousand
30 Dec, 2003 37.57 37.57 36.95 36.95 175.55 Thousand
29 Dec, 2003 37.57 37.73 37.18 37.34 469.87 Thousand
26 Dec, 2003 36.25 36.87 36.25 36.87 104.56 Thousand
25 Dec, 2003 36.41 36.41 36.25 36.41 67.12 Thousand
24 Dec, 2003 36.25 36.41 36.18 36.41 107.14 Thousand