Wieson Technologies Co Ltd (6272)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 11.6 11.6 11.2 11.2 15.9 Thousand
01 Feb, 2008 13.3 13.3 13.2 13.2 4543.00
31 Jan, 2008 11.6 11.6 11.5 11.5 15.9 Thousand
30 Jan, 2008 11.0 11.0 11.0 11.0 1135.00
29 Jan, 2008 11.0 11.0 11.0 11.0 1135.00
28 Jan, 2008 11.0 11.0 11.0 11.0 -
25 Jan, 2008 11.0 11.0 11.0 11.0 -
24 Jan, 2008 11.0 11.0 11.0 11.0 -
23 Jan, 2008 11.0 11.0 11.0 11.0 5909.00
22 Jan, 2008 11.5 11.5 11.4 11.45 62.47 Thousand