TWD 50.1
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2008 | 11.4 | 11.4 | 11.0 | 11.4 | 41.08 Thousand |
16 Jan, 2008 | 11.5 | 11.5 | 11.35 | 11.4 | 46.57 Thousand |
15 Jan, 2008 | 11.4 | 11.4 | 11.4 | 11.4 | - |
14 Jan, 2008 | 11.39 | 11.4 | 11.2 | 11.4 | 45.43 Thousand |
11 Jan, 2008 | 10.8 | 10.8 | 10.8 | 10.8 | - |
10 Jan, 2008 | 11.96 | 12.0 | 10.8 | 10.8 | 1.22 Million |
09 Jan, 2008 | 11.0 | 11.0 | 10.75 | 11.0 | 145.4 Thousand |
08 Jan, 2008 | 10.7 | 10.82 | 10.65 | 10.82 | 15.9 Thousand |
07 Jan, 2008 | 11.1 | 11.1 | 11.1 | 11.1 | 5679.00 |
04 Jan, 2008 | 11.5 | 11.5 | 11.2 | 11.29 | 17.03 Thousand |
6274
6275
6276
6265
6266
6270