Wieson Technologies Co Ltd (6272)

TWD 50.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 11.4 11.4 11.0 11.4 41.08 Thousand
16 Jan, 2008 11.5 11.5 11.35 11.4 46.57 Thousand
15 Jan, 2008 11.4 11.4 11.4 11.4 -
14 Jan, 2008 11.39 11.4 11.2 11.4 45.43 Thousand
11 Jan, 2008 10.8 10.8 10.8 10.8 -
10 Jan, 2008 11.96 12.0 10.8 10.8 1.22 Million
09 Jan, 2008 11.0 11.0 10.75 11.0 145.4 Thousand
08 Jan, 2008 10.7 10.82 10.65 10.82 15.9 Thousand
07 Jan, 2008 11.1 11.1 11.1 11.1 5679.00
04 Jan, 2008 11.5 11.5 11.2 11.29 17.03 Thousand