Taiwan Union Technology (6274)

TWD 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 265.0 270.5 259.0 260.0 20.46 Million
15 Jul, 2025 254.0 264.0 252.0 264.0 17.03 Million
14 Jul, 2025 254.0 256.0 250.5 254.0 7.6 Million
11 Jul, 2025 256.0 257.5 247.0 253.0 15.57 Million
10 Jul, 2025 249.5 274.5 249.5 256.0 38.15 Million
09 Jul, 2025 238.0 250.5 236.5 250.0 23.51 Million
08 Jul, 2025 228.5 240.0 228.0 240.0 18.65 Million
07 Jul, 2025 236.0 239.0 228.0 229.0 15.43 Million
04 Jul, 2025 232.0 244.0 231.5 235.5 27.46 Million
03 Jul, 2025 227.5 232.5 224.0 230.5 16.01 Million